Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,355 | 01.07.24 15:46:46 | +0,190 | +0,51% | 37,375 | 37,425 | 37,045 | 37,165 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,370 | 01.07.24 15:49:05 | +0,462 | +3,10% | 15,364 | 15,370 | 15,194 | 14,908 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 426,400 | 01.07.24 15:37:12 | +2,850 | +0,67% | 427,350 | 428,550 | 424,250 | 423,550 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 191,180 | 01.07.24 15:46:07 | +2,580 | +1,37% | 191,600 | 191,960 | 190,240 | 188,600 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,720 | 01.07.24 09:04:18 | +0,670 | +1,22% | 55,740 | 55,850 | 55,720 | 55,050 |