Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 34,840 | 07.08.24 15:00:04 | +0,940 | +2,77% | 34,805 | 34,940 | 34,295 | 33,900 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 13,134 | 07.08.24 15:06:48 | +0,296 | +2,31% | 13,124 | 13,130 | 13,004 | 12,838 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 438,650 | 07.08.24 14:23:49 | +11,450 | +2,68% | 438,200 | 440,300 | 436,200 | 427,200 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 186,560 | 07.08.24 14:32:08 | +4,660 | +2,56% | 186,200 | 186,540 | 184,700 | 181,900 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 48,610 | 07.08.24 15:00:05 | +0,595 | +1,24% | 48,485 | 48,835 | 48,585 | 48,015 |