27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
182,960 |
02.07.24 15:58:38 |
+0,340 |
+0,19% |
182,940 |
183,080 |
183,620 |
182,620 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
424,350 |
02.07.24 15:57:58 |
+3,050 |
+0,72% |
424,300 |
424,550 |
424,800 |
421,300 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
169,420 |
02.07.24 15:49:41 |
-0,500 |
-0,29% |
169,380 |
169,460 |
170,220 |
169,920 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
170,840 |
02.07.24 15:57:00 |
-0,400 |
-0,23% |
170,820 |
170,920 |
171,360 |
171,240 |