Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,740 | 06.06.24 09:48:06 | -0,110 | -0,46% | 23,750 | 23,790 | 23,960 | 23,850 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,355 | 06.06.24 09:47:39 | -0,240 | -0,84% | 28,360 | 28,370 | 28,455 | 28,595 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,065 | 06.06.24 09:48:04 | -0,115 | -0,24% | 47,055 | 47,065 | 47,230 | 47,180 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,735 | 06.06.24 09:46:51 | +0,045 | +0,24% | 18,720 | 18,735 | 18,725 | 18,690 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,100 | 06.06.24 09:47:42 | ±0,000 | ±0,00% | 48,100 | 48,130 | 48,000 | 48,100 |