Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 22,680 | 12.06.24 17:16:29 | +0,290 | +1,30% | 0,000 | 0,000 | 22,510 | 22,680 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,845 | 12.06.24 21:22:44 | +0,680 | +2,50% | 0,000 | 0,000 | 27,150 | 27,845 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 46,550 | 12.06.24 20:59:59 | +0,100 | +0,22% | 0,000 | 0,000 | 46,550 | 46,550 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,050 | 12.06.24 19:34:41 | +0,205 | +1,09% | 0,000 | 0,000 | 18,770 | 19,050 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 52,060 | 12.06.24 19:27:36 | +0,160 | +0,31% | 0,000 | 0,000 | 51,840 | 52,060 |