Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,030 | 03.06.24 09:12:34 | +0,230 | +0,93% | 25,010 | 25,060 | 25,000 | 24,800 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,295 | 03.06.24 09:12:33 | +0,055 | +0,19% | 28,280 | 28,300 | 28,280 | 28,240 | |
BASF SE NA O.N. | BASF11 | Xetra | 48,610 | 03.06.24 09:11:24 | +0,200 | +0,41% | 48,605 | 48,625 | 48,835 | 48,410 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 20,130 | 03.06.24 09:12:35 | -0,040 | -0,20% | 20,120 | 20,150 | 20,340 | 20,170 | |
COVESTRO AG O.N. | 606214 | Xetra | 49,620 | 03.06.24 09:09:57 | +0,230 | +0,47% | 49,600 | 49,620 | 49,610 | 49,390 |