Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,870 | 06.06.24 08:07:08 | -0,180 | -0,75% | 23,850 | 24,040 | 23,870 | 24,050 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 28,705 | 06.06.24 08:07:08 | ±0,000 | ±0,00% | 28,640 | 28,735 | 28,705 | 28,705 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 47,150 | 06.06.24 08:01:20 | -0,045 | -0,10% | 47,185 | 47,285 | 47,150 | 47,195 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,680 | 06.06.24 08:15:02 | -0,060 | -0,32% | 18,675 | 18,860 | 18,690 | 18,740 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 48,150 | 06.06.24 08:01:14 | -0,090 | -0,19% | 48,060 | 48,180 | 48,150 | 48,240 |