Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,670 | 06.06.24 14:11:42 | -0,180 | -0,75% | 23,620 | 23,680 | 23,960 | 23,850 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,205 | 06.06.24 14:14:41 | -0,390 | -1,36% | 28,205 | 28,215 | 28,455 | 28,595 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,935 | 06.06.24 14:14:52 | -0,245 | -0,52% | 46,930 | 46,945 | 47,230 | 47,180 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,575 | 06.06.24 14:14:31 | -0,115 | -0,62% | 18,575 | 18,590 | 18,725 | 18,690 | |
COVESTRO AG O.N. | 606214 | Xetra | 47,370 | 06.06.24 14:13:12 | -0,730 | -1,52% | 47,360 | 47,420 | 48,000 | 48,100 |