Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 22,590 | 13.08.24 20:36:04 | +0,360 | +1,62% | 0,000 | 0,000 | 22,510 | 22,230 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,015 | 13.08.24 18:43:04 | +0,070 | +0,27% | 0,000 | 0,000 | 26,015 | 25,945 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 41,565 | 13.08.24 21:00:56 | +0,290 | +0,70% | 0,000 | 0,000 | 41,420 | 41,275 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,350 | 13.08.24 21:31:51 | +0,345 | +1,92% | 0,000 | 0,000 | 18,025 | 18,005 |
![]() |
COVESTRO AG O.N. | 606214 | Frankfurt | 53,180 | 13.08.24 10:27:34 | -0,320 | -0,60% | 0,000 | 0,000 | 53,560 | 53,500 |