Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 23,830 | 03.07.24 13:53:17 | +0,210 | +0,89% | 23,450 | 23,740 | 23,500 | 23,620 |
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 151,300 | 03.07.24 12:28:56 | +1,200 | +0,80% | 151,100 | 151,450 | 150,000 | 150,100 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,230 | 03.07.24 18:51:28 | +0,380 | +1,47% | 26,145 | 26,250 | 25,995 | 25,850 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 45,380 | 03.07.24 19:30:22 | +0,650 | +1,45% | 45,340 | 45,480 | 44,750 | 44,730 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,295 | 03.07.24 17:20:01 | +0,515 | +2,74% | 19,145 | 19,290 | 18,825 | 18,780 |