10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,770 |
06.08.24 08:02:04 |
+0,100 |
+0,68% |
14,890 |
15,200 |
14,770 |
14,670 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,165 |
06.08.24 11:25:46 |
+0,150 |
+1,87% |
8,160 |
8,180 |
8,135 |
8,015 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
70,780 |
06.08.24 09:39:38 |
+0,260 |
+0,37% |
69,640 |
70,160 |
70,680 |
70,520 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,000 |
06.08.24 08:03:23 |
+1,820 |
+4,31% |
43,860 |
43,980 |
44,000 |
42,180 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
19,440 |
06.08.24 08:03:23 |
-0,270 |
-1,37% |
19,820 |
19,910 |
19,440 |
19,710 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,500 |
06.08.24 08:09:11 |
+0,300 |
+0,42% |
70,550 |
70,700 |
72,500 |
72,200 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
7,960 |
06.08.24 08:02:04 |
+0,130 |
+1,66% |
7,965 |
8,140 |
7,960 |
7,830 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
790,000 |
06.08.24 11:25:42 |
+32,500 |
+4,29% |
789,000 |
790,500 |
783,500 |
757,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
60,850 |
06.08.24 11:20:23 |
+0,300 |
+0,50% |
60,750 |
60,900 |
61,000 |
60,550 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
48,850 |
06.08.24 11:20:36 |
-0,100 |
-0,20% |
48,800 |
49,000 |
49,300 |
48,950 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
0,972 |
06.08.24 11:21:51 |
-0,003 |
-0,31% |
0,967 |
0,972 |
0,999 |
0,975 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
11,640 |
06.08.24 11:24:04 |
-0,020 |
-0,17% |
11,600 |
11,660 |
11,580 |
11,660 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
7.986,54 |
06.08.24 11:26:41 |
-21,69 |
-0,27% |
- |
- |
8.008,23 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.180,14 |
06.08.24 11:26:43 |
-15,61 |
-0,49% |
- |
- |
3.203,56 |
3.195,75 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
23.923,30 |
06.08.24 11:26:42 |
-41,09 |
-0,17% |
- |
- |
24.087,79 |
23.964,39 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.299,41 |
06.08.24 11:26:00 |
-48,80 |
-0,37% |
- |
- |
13.383,45 |
13.348,21 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
486,56 |
06.08.24 11:26:30 |
-0,49 |
-0,10% |
0,000 |
- |
489,29 |
487,05 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,040 |
06.08.24 11:25:12 |
+0,320 |
+1,35% |
24,000 |
24,060 |
24,000 |
23,720 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,436 |
06.08.24 08:02:04 |
+0,041 |
+0,93% |
4,516 |
4,639 |
4,436 |
4,395 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,252 |
06.08.24 08:02:04 |
-0,042 |
-1,83% |
2,266 |
2,306 |
2,252 |
2,294 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,950 |
06.08.24 08:04:19 |
-0,150 |
-2,11% |
6,900 |
7,200 |
6,950 |
7,100 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
47,900 |
06.08.24 08:03:24 |
-1,060 |
-2,16% |
47,900 |
48,140 |
47,900 |
48,960 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,034 |
06.08.24 11:26:42 |
-0,026 |
-0,51% |
5,018 |
5,034 |
5,140 |
5,060 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
17,000 |
06.08.24 08:30:28 |
+0,700 |
+4,29% |
17,000 |
17,900 |
17,000 |
16,300 |