14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,590 |
18.07.24 08:09:07 |
-0,070 |
-0,45% |
15,690 |
16,030 |
15,590 |
15,660 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,630 |
18.07.24 10:48:32 |
-0,010 |
-0,12% |
8,615 |
8,635 |
8,695 |
8,640 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
52,500 |
18.07.24 08:13:04 |
±0,000 |
±0,00% |
52,000 |
52,500 |
52,500 |
52,500 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,700 |
18.07.24 08:09:06 |
-1,100 |
-1,47% |
73,360 |
73,840 |
73,700 |
74,800 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,580 |
18.07.24 08:09:07 |
-0,620 |
-1,37% |
44,980 |
45,080 |
44,580 |
45,200 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
109,800 |
18.07.24 09:45:10 |
-1,360 |
-1,22% |
110,040 |
110,560 |
110,060 |
111,160 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,700 |
18.07.24 08:09:06 |
+0,200 |
+0,98% |
20,760 |
20,860 |
20,700 |
20,500 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,650 |
18.07.24 08:15:24 |
+0,750 |
+1,00% |
75,600 |
75,800 |
75,650 |
74,900 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
61,500 |
18.07.24 08:02:16 |
+1,000 |
+1,65% |
61,500 |
62,000 |
61,500 |
60,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,610 |
18.07.24 08:09:07 |
-0,100 |
-1,49% |
6,745 |
6,840 |
6,610 |
6,710 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
18.07.24 10:15:18 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,750 |
67,750 |
|
RATIONAL AG |
701080 |
Xetra |
772,500 |
18.07.24 10:43:19 |
+13,500 |
+1,78% |
772,500 |
774,500 |
773,500 |
759,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
66,100 |
18.07.24 10:49:12 |
-0,300 |
-0,45% |
66,050 |
66,100 |
66,650 |
66,400 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
52,900 |
18.07.24 10:43:49 |
+0,100 |
+0,19% |
52,700 |
52,900 |
53,000 |
52,800 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,232 |
18.07.24 10:25:17 |
-0,002 |
-0,16% |
1,234 |
1,238 |
1,244 |
1,234 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,440 |
18.07.24 10:35:51 |
-0,020 |
-0,15% |
13,420 |
13,480 |
13,480 |
13,460 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.250,53 |
18.07.24 10:49:11 |
+63,07 |
+0,77% |
- |
- |
8.187,46 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.359,07 |
18.07.24 10:49:13 |
+10,54 |
+0,31% |
- |
- |
3.348,60 |
3.348,53 |
|
MDAX ® |
846741 |
Xetra |
25.654,34 |
18.07.24 10:49:12 |
+122,37 |
+0,48% |
- |
- |
25.533,53 |
25.531,97 |
|
SDAX ® |
965338 |
Xetra |
14.513,09 |
18.07.24 10:49:00 |
+6,36 |
+0,04% |
- |
- |
14.526,96 |
14.506,73 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,39 |
18.07.24 10:49:00 |
+1,56 |
+0,30% |
0,000 |
- |
515,86 |
514,83 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,020 |
18.07.24 10:45:53 |
+0,220 |
+0,85% |
26,000 |
26,040 |
25,900 |
25,800 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,169 |
18.07.24 08:09:06 |
-0,105 |
-2,46% |
4,431 |
4,542 |
4,169 |
4,274 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,358 |
18.07.24 08:09:06 |
-0,036 |
-1,50% |
2,420 |
2,462 |
2,358 |
2,394 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,300 |
18.07.24 08:02:46 |
-0,050 |
-0,68% |
7,400 |
7,700 |
7,300 |
7,350 |