Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Frankfurt | 31,670 | 02.08.24 21:58:52 | -2,460 | -7,21% | 0,000 | 0,000 | 34,080 | 34,130 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 388,04 | 02.08.24 17:50:00 | +1,41 | +0,36% | 0,000 | - | 385,84 | 386,63 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,605 | 02.08.24 18:49:06 | -0,040 | -0,32% | 0,000 | 0,000 | 12,525 | 12,645 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Frankfurt | 24,210 | 02.08.24 21:43:27 | -1,630 | -6,31% | 0,000 | 0,000 | 25,910 | 25,840 |