- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 603,200 | 26.07.24 09:31:52 | +5,000 | +0,84% | 606,400 | 609,200 | 599,800 | 598,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 30,950 | 26.07.24 18:40:59 | +0,410 | +1,34% | 30,880 | 30,915 | 30,695 | 30,540 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 821,95 | 26.07.24 17:50:00 | +6,29 | +0,77% | 0,000 | - | 812,44 | 815,66 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 20,170 | 26.07.24 10:49:47 | +0,490 | +2,49% | 20,440 | 20,640 | 19,495 | 19,680 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 822,300 | 26.07.24 19:03:32 | +20,700 | +2,58% | 821,500 | 825,600 | 799,000 | 801,600 |
