XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.131,37 | 27.06.24 09:00:00 | -10,81 | -0,06% | 0,000 | - | 18.158,92 | 18.142,18 | |
L/E-MDAX | 171705 | Frankfurt | 25.324,29 | 27.06.24 09:00:00 | -23,84 | -0,09% | 0,000 | - | 25.332,04 | 25.348,13 | |
L/E-SDAX | 171706 | Frankfurt | 14.261,47 | 27.06.24 09:00:00 | -85,86 | -0,60% | 0,000 | - | 14.287,95 | 14.347,33 | |
L/E-TECDAX | 171707 | Frankfurt | 3.316,42 | 27.06.24 09:00:00 | -14,49 | -0,43% | 0,000 | - | 3.324,29 | 3.330,91 | |
TecDAX ® | 720327 | Xetra | 3.327,54 | 27.06.24 17:08:32 | -1,43 | -0,04% | - | - | 3.329,04 | 3.328,97 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.136,39 | 27.06.24 17:08:00 | +14,26 | +0,20% | - | - | 7.122,13 | 7.122,13 | |
MDAX ® | 846741 | Xetra | 25.381,20 | 27.06.24 17:08:32 | +45,28 | +0,18% | - | - | 25.337,57 | 25.335,92 | |
DAX ® | 846900 | Xetra | 18.191,76 | 27.06.24 17:08:32 | +36,52 | +0,20% | - | - | 18.154,97 | 18.155,24 | |
HDAX ® | 846901 | Xetra | 9.639,80 | 27.06.24 17:08:00 | +17,83 | +0,19% | - | - | 9.641,51 | 9.621,97 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.585,14 | 27.06.24 17:08:28 | +2,02 | +0,08% | - | - | 2.583,12 | 2.583,12 | |
CDAX ® | 846960 | Xetra | 1.579,91 | 27.06.24 17:08:00 | +3,07 | +0,19% | - | - | 1.576,83 | 1.576,84 | |
SDAX ® | 965338 | Xetra | 14.370,23 | 27.06.24 17:08:00 | +72,84 | +0,51% | - | - | 14.294,12 | 14.297,39 | |
VARTA AG O.N. | A0TGJ5 | Xetra | 8,880 | 27.06.24 17:08:31 | +0,170 | +1,95% | 8,880 | 8,945 | 8,770 | 8,710 |