XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 19.250,76 | 27.09.24 09:00:00 | +34,21 | +0,18% | 0,000 | - | 19.237,55 | 19.216,55 | |
L/E-MDAX | 171705 | Frankfurt | 26.744,25 | 27.09.24 09:00:00 | -28,65 | -0,11% | 0,000 | - | 26.778,85 | 26.772,90 | |
L/E-SDAX | 171706 | Frankfurt | 14.006,69 | 27.09.24 09:00:00 | +39,42 | +0,28% | 0,000 | - | 14.033,97 | 13.967,27 | |
L/E-TECDAX | 171707 | Frankfurt | 3.364,64 | 27.09.24 09:00:00 | -1,82 | -0,05% | 0,000 | - | 3.360,05 | 3.366,46 | |
TecDAX ® | 720327 | Xetra | 3.411,03 | 27.09.24 12:43:40 | +47,60 | +1,42% | - | - | 3.366,36 | 3.363,43 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.570,43 | 27.09.24 12:43:00 | +55,46 | +0,74% | - | - | 7.514,97 | 7.514,97 | |
MDAX ® | 846741 | Xetra | 27.031,37 | 27.09.24 12:43:40 | +234,34 | +0,87% | - | - | 26.801,15 | 26.797,03 | |
DAX ® | 846900 | Xetra | 19.381,75 | 27.09.24 12:43:40 | +143,39 | +0,75% | - | - | 19.257,68 | 19.238,36 | |
HDAX ® | 846901 | Xetra | 10.261,37 | 27.09.24 12:43:00 | +83,38 | +0,82% | - | - | 10.182,26 | 10.177,99 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.745,53 | 27.09.24 12:43:38 | +23,73 | +0,87% | - | - | 2.720,38 | 2.721,80 | |
CDAX ® | 846960 | Xetra | 1.679,07 | 27.09.24 12:43:00 | +13,53 | +0,81% | - | - | 1.665,54 | 1.665,54 | |
SDAX ® | 965338 | Xetra | 14.142,28 | 27.09.24 12:43:00 | +83,97 | +0,60% | - | - | 14.074,07 | 14.058,31 |