XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 37,855 | 29.05.24 08:15:46 | -0,285 | -0,75% | 38,075 | 38,165 | 37,875 | 38,140 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,600 | 28.05.24 16:25:31 | ±0,000 | ±0,00% | 37,600 | 38,400 | 37,200 | 37,600 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 8,410 | 29.05.24 08:07:37 | +0,040 | +0,48% | 8,530 | 8,550 | 8,410 | 8,370 | |
RHEINMETALL AG | 703000 | Frankfurt | 525,400 | 29.05.24 08:37:59 | -1,200 | -0,23% | 0,000 | 0,000 | 524,200 | 526,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 19,140 | 29.05.24 08:07:37 | +0,080 | +0,42% | 19,140 | 19,380 | 19,140 | 19,060 | |
L/E-DAX | 171704 | Frankfurt | 18.606,60 | 29.05.24 08:38:00 | -69,70 | -0,37% | 0,000 | - | 18.668,17 | 18.676,30 | |
L/E-MDAX | 171705 | Frankfurt | 27.021,67 | 29.05.24 08:38:00 | -169,36 | -0,62% | 0,000 | - | 27.102,66 | 27.191,03 | |
L/E-SDAX | 171706 | Frankfurt | 15.091,76 | 29.05.24 08:38:00 | -96,74 | -0,64% | 0,000 | - | 15.148,28 | 15.188,50 | |
L/E-TECDAX | 171707 | Frankfurt | 3.394,30 | 29.05.24 08:38:00 | -21,94 | -0,64% | 0,000 | - | 3.409,85 | 3.416,24 | |
TecDAX ® | 720327 | Xetra | 3.410,83 | 28.05.24 17:50:00 | -29,00 | -0,84% | - | - | 3.439,78 | 3.410,83 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.357,00 | 28.05.24 17:50:00 | -37,99 | -0,51% | - | - | 7.395,01 | 7.357,00 | |
MDAX ® | 846741 | Xetra | 27.134,66 | 28.05.24 17:50:00 | -146,82 | -0,54% | - | - | 27.299,09 | 27.134,66 | |
DAX ® | 846900 | Xetra | 18.677,87 | 28.05.24 17:50:00 | -96,84 | -0,52% | - | - | 18.775,55 | 18.677,87 | |
HDAX ® | 846901 | Xetra | 9.957,21 | 28.05.24 17:50:00 | -48,95 | -0,49% | - | - | 10.026,34 | 9.957,21 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.654,05 | 28.05.24 17:59:53 | -14,60 | -0,55% | - | - | 2.669,45 | 2.654,05 | |
CDAX ® | 846960 | Xetra | 1.614,22 | 28.05.24 17:50:00 | -8,25 | -0,51% | - | - | 1.622,46 | 1.614,22 | |
SDAX ® | 965338 | Xetra | 15.149,50 | 28.05.24 17:50:00 | -88,05 | -0,58% | - | - | 15.273,67 | 15.149,50 | |
Qiagen | A400D5 | Schweiz | 48,850 | 28.05.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,940 | 29.05.24 08:07:37 | -0,035 | -0,70% | 4,940 | 4,970 | 4,940 | 4,975 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,150 | 28.05.24 14:14:29 | ±0,000 | ±0,00% | 5,250 | 5,400 | 5,150 | 5,150 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 29,940 | 29.05.24 08:03:41 | -0,220 | -0,73% | 29,940 | 30,520 | 29,940 | 30,160 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 39,195 | 29.05.24 08:07:37 | -1,005 | -2,50% | 39,200 | 39,540 | 39,195 | 40,200 |