XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
UTD.INTERNET AG NA | 508903 | Frankfurt | 20,020 | 26.06.24 13:47:59 | -0,040 | -0,20% | 19,940 | 20,120 | 20,120 | 20,060 |
![]() |
BORUSSIA DORTMUND | 549309 | Frankfurt | 3,485 | 26.06.24 16:41:45 | +0,015 | +0,43% | 3,465 | 3,515 | 3,445 | 3,470 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.141,57 | 26.06.24 18:11:00 | -56,52 | -0,31% | 0,000 | - | 18.206,56 | 18.198,09 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.357,12 | 26.06.24 18:11:00 | -83,70 | -0,33% | 0,000 | - | 25.490,84 | 25.440,82 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.353,51 | 26.06.24 18:11:00 | -77,20 | -0,53% | 0,000 | - | 14.415,79 | 14.430,71 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.331,41 | 26.06.24 18:11:00 | +27,67 | +0,84% | 0,000 | - | 3.308,73 | 3.303,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.328,97 | 26.06.24 17:50:00 | +21,23 | +0,64% | - | - | 3.307,94 | 3.307,74 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.122,13 | 26.06.24 17:50:00 | -12,80 | -0,18% | - | - | 7.134,93 | 7.134,93 |
![]() |
MDAX ® | 846741 | Xetra | 25.335,92 | 26.06.24 17:50:00 | -131,44 | -0,52% | - | - | 25.474,60 | 25.467,36 |
![]() |
DAX ® | 846900 | Xetra | 18.155,24 | 26.06.24 17:50:00 | -22,38 | -0,12% | - | - | 18.176,80 | 18.177,62 |
![]() |
HDAX ® | 846901 | Xetra | 9.621,97 | 26.06.24 17:50:00 | -22,10 | -0,23% | - | - | 9.690,88 | 9.644,07 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.583,12 | 26.06.24 17:59:49 | -2,95 | -0,11% | - | - | 2.586,32 | 2.586,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.576,84 | 26.06.24 17:50:00 | -0,45 | -0,03% | - | - | 1.577,28 | 1.577,29 |
![]() |
SDAX ® | 965338 | Xetra | 14.297,39 | 26.06.24 17:50:00 | -116,67 | -0,81% | - | - | 14.453,36 | 14.414,06 |