XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.312,28 | 30.07.24 09:00:00 | -60,70 | -0,33% | 0,000 | - | 18.319,62 | 18.372,98 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.045,74 | 30.07.24 09:00:00 | -39,94 | -0,16% | 0,000 | - | 25.082,60 | 25.085,68 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.062,32 | 30.07.24 09:00:00 | -51,33 | -0,36% | 0,000 | - | 14.113,82 | 14.113,65 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.332,54 | 30.07.24 09:00:00 | -13,98 | -0,42% | 0,000 | - | 3.338,66 | 3.346,52 |
![]() |
TecDAX ® | 720327 | Xetra | 3.360,59 | 30.07.24 16:12:24 | +18,04 | +0,54% | - | - | 3.347,67 | 3.342,55 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.217,86 | 30.07.24 16:12:00 | +50,06 | +0,70% | - | - | 7.167,80 | 7.167,80 |
![]() |
MDAX ® | 846741 | Xetra | 25.334,72 | 30.07.24 16:12:24 | +236,86 | +0,94% | - | - | 25.109,37 | 25.097,86 |
![]() |
DAX ® | 846900 | Xetra | 18.443,90 | 30.07.24 16:12:24 | +123,23 | +0,67% | - | - | 18.363,93 | 18.320,67 |
![]() |
HDAX ® | 846901 | Xetra | 9.754,36 | 30.07.24 16:12:00 | +71,16 | +0,73% | - | - | 9.705,90 | 9.683,20 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.606,49 | 30.07.24 16:12:13 | +15,26 | +0,59% | - | - | 2.593,20 | 2.591,23 |
![]() |
CDAX ® | 846960 | Xetra | 1.596,18 | 30.07.24 16:12:00 | +9,80 | +0,62% | - | - | 1.586,37 | 1.586,38 |
![]() |
SDAX ® | 965338 | Xetra | 14.268,11 | 30.07.24 16:12:00 | +146,00 | +1,03% | - | - | 14.130,13 | 14.122,11 |