XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,305 | 28.06.24 17:39:03 | +0,315 | +0,93% | 0,000 | 0,000 | 34,160 | 34,305 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,800 | 28.06.24 12:22:48 | ±0,000 | ±0,00% | 0,000 | 0,000 | 33,400 | 33,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,120 | 28.06.24 17:35:00 | +0,060 | +0,85% | 0,000 | 0,000 | 7,160 | 7,120 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 475,700 | 28.06.24 17:42:29 | -0,100 | -0,02% | 0,000 | 0,000 | 475,500 | 475,700 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,100 | 28.06.24 17:36:00 | +0,500 | +2,31% | 0,000 | 0,000 | 21,350 | 22,100 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.217,01 | 28.06.24 22:01:00 | -8,35 | -0,05% | 0,000 | - | 18.217,09 | 18.217,01 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.217,58 | 28.06.24 22:01:00 | -131,51 | -0,52% | 0,000 | - | 25.351,60 | 25.217,58 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.323,17 | 28.06.24 22:01:00 | +18,87 | +0,13% | 0,000 | - | 14.347,29 | 14.323,17 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.326,29 | 28.06.24 22:01:00 | +0,08 | +0,00% | 0,000 | - | 3.331,88 | 3.326,29 |
![]() |
TecDAX ® | 720327 | Xetra | 3.326,63 | 28.06.24 17:50:00 | -4,04 | -0,12% | - | - | 3.330,81 | 3.326,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.144,86 | 28.06.24 17:50:00 | +2,28 | +0,03% | - | - | 7.142,58 | 7.144,86 |
![]() |
MDAX ® | 846741 | Xetra | 25.176,06 | 28.06.24 17:50:00 | -197,83 | -0,78% | - | - | 25.376,60 | 25.176,06 |
![]() |
DAX ® | 846900 | Xetra | 18.235,45 | 28.06.24 17:50:00 | +24,90 | +0,14% | - | - | 18.211,97 | 18.235,45 |
![]() |
HDAX ® | 846901 | Xetra | 9.650,17 | 28.06.24 17:50:00 | +1,47 | +0,02% | - | - | 9.678,04 | 9.650,17 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.591,34 | 28.06.24 17:59:58 | +3,48 | +0,13% | - | - | 2.593,63 | 2.591,34 |
![]() |
CDAX ® | 846960 | Xetra | 1.583,73 | 28.06.24 17:50:00 | +2,01 | +0,13% | - | - | 1.581,72 | 1.583,73 |
![]() |
SDAX ® | 965338 | Xetra | 14.317,55 | 28.06.24 17:50:00 | -33,87 | -0,24% | - | - | 14.377,02 | 14.317,55 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 28.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,235 | 28.06.24 17:35:10 | -0,040 | -0,94% | 4,225 | 0,000 | 4,290 | 4,235 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,250 | 28.06.24 16:45:12 | +0,050 | +0,96% | 0,000 | 0,000 | 5,250 | 5,250 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 30,600 | 28.06.24 17:35:17 | +1,600 | +5,52% | 0,000 | 0,000 | 28,940 | 30,600 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,550 | 28.06.24 17:35:20 | +0,195 | +0,51% | 0,000 | 0,000 | 38,530 | 38,550 |