XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,275 | 02.07.24 11:43:54 | -0,090 | -0,26% | 34,260 | 34,270 | 34,300 | 34,365 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,800 | 02.07.24 08:20:56 | ±0,000 | ±0,00% | 33,800 | 34,800 | 33,800 | 33,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,040 | 02.07.24 10:58:47 | -0,030 | -0,42% | 7,000 | 7,030 | 7,080 | 7,070 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 485,700 | 02.07.24 11:43:14 | +2,300 | +0,48% | 485,700 | 485,900 | 483,500 | 483,400 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,650 | 02.07.24 11:18:22 | ±0,000 | ±0,00% | 22,500 | 22,700 | 22,700 | 22,650 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.276,08 | 02.07.24 09:00:00 | -41,53 | -0,23% | 0,000 | - | 18.290,68 | 18.317,61 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.222,73 | 02.07.24 09:00:00 | -124,65 | -0,49% | 0,000 | - | 25.234,70 | 25.347,38 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.408,91 | 02.07.24 09:00:00 | -32,19 | -0,22% | 0,000 | - | 14.423,23 | 14.441,10 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.301,50 | 02.07.24 09:00:00 | -9,59 | -0,29% | 0,000 | - | 3.305,50 | 3.311,09 |
![]() |
TecDAX ® | 720327 | Xetra | 3.286,82 | 02.07.24 11:44:07 | -23,83 | -0,72% | - | - | 3.309,78 | 3.310,65 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.097,92 | 02.07.24 11:44:00 | -68,37 | -0,95% | - | - | 7.166,28 | 7.166,29 |
![]() |
MDAX ® | 846741 | Xetra | 25.088,01 | 02.07.24 11:44:06 | -156,64 | -0,62% | - | - | 25.243,03 | 25.244,65 |
![]() |
DAX ® | 846900 | Xetra | 18.103,99 | 02.07.24 11:44:07 | -186,67 | -1,02% | - | - | 18.286,86 | 18.290,66 |
![]() |
HDAX ® | 846901 | Xetra | 9.590,17 | 02.07.24 11:44:00 | -95,39 | -0,98% | - | - | 9.657,55 | 9.685,56 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.570,38 | 02.07.24 11:44:04 | -26,72 | -1,03% | - | - | 2.595,91 | 2.597,10 |
![]() |
CDAX ® | 846960 | Xetra | 1.571,60 | 02.07.24 11:44:00 | -15,30 | -0,96% | - | - | 1.586,89 | 1.586,90 |
![]() |
SDAX ® | 965338 | Xetra | 14.353,62 | 02.07.24 11:44:00 | -67,83 | -0,47% | - | - | 14.415,00 | 14.421,45 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 01.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,240 | 02.07.24 11:06:53 | -0,020 | -0,47% | 4,240 | 4,255 | 4,275 | 4,260 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,300 | 01.07.24 11:03:08 | +0,050 | +0,95% | 5,250 | 5,650 | 6,100 | 5,300 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 30,620 | 02.07.24 11:42:10 | -0,560 | -1,80% | 30,480 | 30,620 | 31,040 | 31,180 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 37,400 | 02.07.24 11:43:34 | -0,420 | -1,11% | 37,395 | 37,410 | 37,600 | 37,820 |