XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,065 | 13.08.24 13:41:35 | -0,215 | -0,71% | 30,060 | 30,070 | 30,575 | 30,280 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 29,800 | 13.08.24 11:30:53 | -0,200 | -0,67% | 29,400 | 30,400 | 29,800 | 30,000 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,120 | 13.08.24 12:24:01 | -0,030 | -0,42% | 7,070 | 7,140 | 7,200 | 7,150 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 539,200 | 13.08.24 13:41:57 | -6,800 | -1,25% | 539,000 | 539,400 | 549,000 | 546,000 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 25,950 | 13.08.24 13:33:43 | -0,050 | -0,19% | 25,900 | 26,050 | 26,100 | 26,000 |
![]() |
L/E-DAX | 171704 | Frankfurt | 17.752,30 | 13.08.24 09:00:00 | +28,00 | +0,16% | 0,000 | - | 17.727,60 | 17.724,30 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.137,59 | 13.08.24 09:00:00 | -39,23 | -0,16% | 0,000 | - | 24.163,41 | 24.176,82 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.599,27 | 13.08.24 09:00:00 | -53,97 | -0,40% | 0,000 | - | 13.628,31 | 13.653,24 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.262,06 | 13.08.24 09:00:00 | -1,61 | -0,05% | 0,000 | - | 3.259,93 | 3.263,67 |
![]() |
TecDAX ® | 720327 | Xetra | 3.240,23 | 13.08.24 13:43:06 | -20,35 | -0,62% | - | - | 3.269,95 | 3.260,58 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.923,89 | 13.08.24 13:43:00 | -7,47 | -0,11% | - | - | 6.931,36 | 6.931,36 |
![]() |
MDAX ® | 846741 | Xetra | 24.119,50 | 13.08.24 13:43:07 | -33,38 | -0,14% | - | - | 24.193,61 | 24.152,88 |
![]() |
DAX ® | 846900 | Xetra | 17.710,58 | 13.08.24 13:43:06 | -15,89 | -0,09% | - | - | 17.799,66 | 17.726,47 |
![]() |
HDAX ® | 846901 | Xetra | 9.348,89 | 13.08.24 13:43:00 | -10,09 | -0,11% | - | - | 9.392,94 | 9.358,98 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.489,19 | 13.08.24 13:43:07 | -3,63 | -0,15% | - | - | 2.493,71 | 2.492,82 |
![]() |
CDAX ® | 846960 | Xetra | 1.526,69 | 13.08.24 13:43:00 | -1,69 | -0,11% | - | - | 1.528,37 | 1.528,38 |
![]() |
SDAX ® | 965338 | Xetra | 13.514,53 | 13.08.24 13:43:00 | -113,35 | -0,83% | - | - | 13.648,74 | 13.627,88 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 12.08.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,290 | 13.08.24 13:43:00 | -0,065 | -1,49% | 4,290 | 4,295 | 4,265 | 4,355 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 4,920 | 09.08.24 09:00:37 | -0,080 | -1,60% | 5,000 | 5,400 | 4,920 | 4,920 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,740 | 13.08.24 13:38:43 | -1,140 | -3,47% | 31,720 | 31,800 | 33,000 | 32,880 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,280 | 13.08.24 13:39:36 | -0,050 | -0,12% | 41,275 | 41,290 | 41,435 | 41,330 |