XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,350 | 12.08.24 11:28:07 | +0,185 | +0,61% | 30,340 | 30,355 | 30,375 | 30,165 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 31,200 | 12.08.24 08:06:51 | +1,000 | +3,31% | 30,000 | 31,000 | 30,600 | 30,200 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,070 | 12.08.24 11:16:03 | +0,010 | +0,14% | 7,060 | 7,090 | 7,160 | 7,060 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 545,800 | 12.08.24 11:28:15 | +7,400 | +1,37% | 545,400 | 545,800 | 542,000 | 538,400 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 25,800 | 12.08.24 11:12:05 | ±0,000 | ±0,00% | 25,800 | 25,950 | 25,950 | 25,800 |
![]() |
L/E-DAX | 171704 | Frankfurt | 17.801,77 | 12.08.24 09:00:00 | +64,33 | +0,36% | 0,000 | - | 17.767,78 | 17.737,44 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.314,82 | 12.08.24 09:00:00 | +74,04 | +0,31% | 0,000 | - | 24.255,83 | 24.240,78 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.653,18 | 12.08.24 09:00:00 | +119,78 | +0,89% | 0,000 | - | 13.636,72 | 13.533,40 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.275,22 | 12.08.24 09:00:00 | +7,20 | +0,22% | 0,000 | - | 3.268,22 | 3.268,02 |
![]() |
TecDAX ® | 720327 | Xetra | 3.264,56 | 12.08.24 11:28:35 | -4,84 | -0,15% | - | - | 3.274,88 | 3.269,40 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.932,96 | 12.08.24 11:28:00 | +0,74 | +0,01% | - | - | 6.932,22 | 6.932,22 |
![]() |
MDAX ® | 846741 | Xetra | 24.230,52 | 12.08.24 11:28:36 | -19,32 | -0,08% | - | - | 24.293,28 | 24.249,84 |
![]() |
DAX ® | 846900 | Xetra | 17.722,95 | 12.08.24 11:28:36 | +0,07 | +0,00% | - | - | 17.784,03 | 17.722,88 |
![]() |
HDAX ® | 846901 | Xetra | 9.360,29 | 12.08.24 11:28:00 | +0,38 | +0,00% | - | - | 9.387,63 | 9.359,91 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.492,71 | 12.08.24 11:28:24 | +2,64 | +0,11% | - | - | 2.491,11 | 2.490,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.528,67 | 12.08.24 11:28:00 | +0,48 | +0,03% | - | - | 1.528,19 | 1.528,19 |
![]() |
SDAX ® | 965338 | Xetra | 13.669,44 | 12.08.24 11:28:00 | +44,79 | +0,33% | - | - | 13.647,21 | 13.624,65 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 09.08.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,340 | 12.08.24 11:12:56 | -0,015 | -0,34% | 4,335 | 4,360 | 4,260 | 4,355 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 4,920 | 09.08.24 09:00:37 | -0,080 | -1,60% | 5,050 | 5,350 | 4,920 | 4,920 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 32,920 | 12.08.24 11:03:51 | +0,200 | +0,61% | 32,920 | 33,000 | 33,060 | 32,720 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,315 | 12.08.24 11:28:15 | -0,290 | -0,70% | 41,315 | 41,335 | 41,280 | 41,605 |