XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,100 | 19.06.24 10:44:48 | -0,885 | -2,46% | 35,095 | 35,105 | 35,765 | 35,985 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 35,000 | 19.06.24 09:24:34 | -0,400 | -1,13% | 34,600 | 35,600 | 35,600 | 35,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,600 | 19.06.24 10:42:12 | -0,010 | -0,13% | 7,580 | 7,600 | 7,560 | 7,610 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 488,000 | 19.06.24 10:44:46 | -2,800 | -0,57% | 487,800 | 488,000 | 493,000 | 490,800 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,900 | 19.06.24 10:41:25 | +0,150 | +0,69% | 21,800 | 21,950 | 21,800 | 21,750 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.128,66 | 19.06.24 09:00:00 | -22,36 | -0,12% | 0,000 | - | 18.130,34 | 18.151,02 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.535,64 | 19.06.24 09:00:00 | -62,14 | -0,24% | 0,000 | - | 25.552,27 | 25.597,78 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.522,22 | 19.06.24 09:00:00 | -10,73 | -0,07% | 0,000 | - | 14.538,85 | 14.532,95 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.327,94 | 19.06.24 09:00:00 | -5,85 | -0,18% | 0,000 | - | 3.331,90 | 3.333,79 |
![]() |
TecDAX ® | 720327 | Xetra | 3.303,70 | 19.06.24 10:44:49 | -33,50 | -1,00% | - | - | 3.336,42 | 3.337,20 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.103,93 | 19.06.24 10:44:00 | -20,86 | -0,29% | - | - | 7.124,78 | 7.124,79 |
![]() |
MDAX ® | 846741 | Xetra | 25.467,61 | 19.06.24 10:44:49 | -122,32 | -0,48% | - | - | 25.581,66 | 25.589,93 |
![]() |
DAX ® | 846900 | Xetra | 18.078,88 | 19.06.24 10:44:49 | -53,09 | -0,29% | - | - | 18.131,35 | 18.131,97 |
![]() |
HDAX ® | 846901 | Xetra | 9.605,68 | 19.06.24 10:44:00 | -28,94 | -0,30% | - | - | 9.637,27 | 9.634,62 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.559,72 | 19.06.24 10:44:42 | -8,17 | -0,32% | - | - | 2.568,56 | 2.567,89 |
![]() |
CDAX ® | 846960 | Xetra | 1.561,08 | 19.06.24 10:44:00 | -4,61 | -0,29% | - | - | 1.565,68 | 1.565,69 |
![]() |
SDAX ® | 965338 | Xetra | 14.510,40 | 19.06.24 10:44:00 | -28,37 | -0,20% | - | - | 14.555,48 | 14.538,77 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 18.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,355 | 19.06.24 10:41:54 | -0,045 | -1,02% | 4,340 | 4,360 | 4,380 | 4,400 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,200 | 18.06.24 09:00:18 | -0,100 | -1,89% | 5,200 | 5,400 | 5,200 | 5,200 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,080 | 19.06.24 10:42:14 | -0,140 | -0,51% | 27,080 | 27,200 | 27,400 | 27,220 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,325 | 19.06.24 10:43:16 | -0,785 | -1,91% | 40,340 | 40,365 | 40,990 | 41,110 |