XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,600 | 11.07.24 13:42:19 | +0,205 | +0,58% | 35,595 | 35,605 | 35,660 | 35,395 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,800 | 11.07.24 08:21:16 | +0,400 | +1,16% | 35,000 | 36,200 | 34,800 | 34,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,220 | 11.07.24 13:26:24 | -0,100 | -1,37% | 7,220 | 7,240 | 7,380 | 7,320 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 508,800 | 11.07.24 13:42:19 | +7,600 | +1,52% | 508,600 | 509,000 | 503,000 | 501,200 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,900 | 11.07.24 13:18:42 | +0,150 | +0,66% | 22,900 | 23,000 | 22,900 | 22,750 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.440,59 | 11.07.24 09:00:00 | +20,44 | +0,11% | 0,000 | - | 18.416,34 | 18.420,15 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.635,03 | 11.07.24 09:00:00 | +81,27 | +0,32% | 0,000 | - | 25.618,84 | 25.553,76 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.445,53 | 11.07.24 09:00:00 | +80,67 | +0,56% | 0,000 | - | 14.444,55 | 14.364,86 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.363,57 | 11.07.24 09:00:00 | +3,12 | +0,09% | 0,000 | - | 3.363,59 | 3.360,45 |
![]() |
TecDAX ® | 720327 | Xetra | 3.373,69 | 11.07.24 13:42:37 | +10,19 | +0,30% | - | - | 3.362,71 | 3.363,50 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.227,03 | 11.07.24 13:42:00 | +11,25 | +0,16% | - | - | 7.215,78 | 7.215,78 |
![]() |
MDAX ® | 846741 | Xetra | 25.511,53 | 11.07.24 13:42:37 | -102,35 | -0,40% | - | - | 25.613,59 | 25.613,88 |
![]() |
DAX ® | 846900 | Xetra | 18.444,93 | 11.07.24 13:42:37 | +37,71 | +0,20% | - | - | 18.409,70 | 18.407,22 |
![]() |
HDAX ® | 846901 | Xetra | 9.769,91 | 11.07.24 13:42:00 | +14,97 | +0,15% | - | - | 9.794,00 | 9.754,94 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.614,34 | 11.07.24 13:42:23 | +2,27 | +0,09% | - | - | 2.613,98 | 2.612,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.599,94 | 11.07.24 13:42:00 | +3,47 | +0,22% | - | - | 1.596,46 | 1.596,47 |
![]() |
SDAX ® | 965338 | Xetra | 14.490,12 | 11.07.24 13:42:00 | +52,25 | +0,36% | - | - | 14.478,54 | 14.437,87 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 10.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,355 | 11.07.24 11:57:28 | -0,005 | -0,11% | 4,330 | 4,355 | 4,390 | 4,360 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,150 | 11.07.24 11:42:53 | -0,200 | -3,74% | 5,000 | 5,400 | 5,450 | 5,350 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,440 | 11.07.24 13:41:33 | +0,200 | +0,64% | 31,440 | 31,500 | 31,220 | 31,240 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 37,775 | 11.07.24 13:39:59 | +0,025 | +0,07% | 37,750 | 37,770 | 38,010 | 37,750 |