XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.738,50 | 20.09.24 22:01:00 | -179,93 | -0,95% | 0,000 | - | 18.978,26 | 18.738,50 | |
L/E-MDAX | 171705 | Frankfurt | 25.923,60 | 20.09.24 22:01:00 | -258,79 | -0,99% | 0,000 | - | 26.258,11 | 25.923,60 | |
L/E-SDAX | 171706 | Frankfurt | 13.733,12 | 20.09.24 22:01:00 | -102,65 | -0,74% | 0,000 | - | 13.931,77 | 13.733,12 | |
L/E-TECDAX | 171707 | Frankfurt | 3.289,79 | 20.09.24 22:01:00 | -44,26 | -1,33% | 0,000 | - | 3.338,44 | 3.289,79 | |
TecDAX ® | 720327 | Xetra | 3.264,29 | 20.09.24 17:50:00 | -75,50 | -2,26% | - | - | 3.331,14 | 3.264,29 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.307,82 | 20.09.24 17:50:00 | -111,32 | -1,50% | - | - | 7.419,13 | 7.307,82 | |
MDAX ® | 846741 | Xetra | 25.843,27 | 20.09.24 17:50:00 | -422,67 | -1,61% | - | - | 26.177,66 | 25.843,27 | |
DAX ® | 846900 | Xetra | 18.720,01 | 20.09.24 17:50:00 | -282,37 | -1,49% | - | - | 18.895,82 | 18.720,01 | |
HDAX ® | 846901 | Xetra | 9.883,38 | 20.09.24 17:50:00 | -152,53 | -1,52% | - | - | 10.026,23 | 9.883,38 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.639,41 | 20.09.24 17:59:55 | -40,22 | -1,50% | - | - | 2.678,05 | 2.639,41 | |
CDAX ® | 846960 | Xetra | 1.619,38 | 20.09.24 17:50:00 | -24,39 | -1,48% | - | - | 1.643,76 | 1.619,38 | |
SDAX ® | 965338 | Xetra | 13.671,02 | 20.09.24 17:50:00 | -259,10 | -1,86% | - | - | 13.918,19 | 13.671,02 |