XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTZ AG O.N. | 630500 | Frankfurt | 5,620 | 12.07.24 18:36:56 | +0,215 | +3,98% | 0,000 | 0,000 | 5,500 | 5,620 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.722,61 | 12.07.24 22:01:00 | +205,82 | +1,11% | 0,000 | - | 18.519,79 | 18.722,61 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.808,09 | 12.07.24 22:01:00 | +158,11 | +0,62% | 0,000 | - | 25.726,71 | 25.808,09 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.598,94 | 12.07.24 22:01:00 | +66,96 | +0,46% | 0,000 | - | 14.657,58 | 14.598,94 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.401,99 | 12.07.24 22:01:00 | +13,93 | +0,41% | 0,000 | - | 3.394,00 | 3.401,99 |
![]() |
TecDAX ® | 720327 | Xetra | 3.408,93 | 12.07.24 17:50:00 | +14,12 | +0,42% | - | - | 3.394,26 | 3.408,93 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.343,49 | 12.07.24 17:50:00 | +77,61 | +1,07% | - | - | 7.265,88 | 7.343,49 |
![]() |
MDAX ® | 846741 | Xetra | 25.904,22 | 12.07.24 17:50:00 | +156,03 | +0,61% | - | - | 25.752,87 | 25.904,22 |
![]() |
DAX ® | 846900 | Xetra | 18.748,18 | 12.07.24 17:50:00 | +213,62 | +1,15% | - | - | 18.534,49 | 18.748,18 |
![]() |
HDAX ® | 846901 | Xetra | 9.929,85 | 12.07.24 17:50:00 | +107,02 | +1,09% | - | - | 9.849,24 | 9.929,85 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.653,71 | 12.07.24 17:59:45 | +23,82 | +0,91% | - | - | 2.629,81 | 2.653,71 |
![]() |
CDAX ® | 846960 | Xetra | 1.626,18 | 12.07.24 17:50:00 | +17,19 | +1,07% | - | - | 1.608,99 | 1.626,18 |
![]() |
SDAX ® | 965338 | Xetra | 14.684,96 | 12.07.24 17:50:00 | +17,14 | +0,12% | - | - | 14.686,62 | 14.684,96 |