XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.181,75 | 18.06.24 09:00:00 | +74,37 | +0,41% | 0,000 | - | 18.102,87 | 18.107,38 | |
L/E-MDAX | 171705 | Frankfurt | 25.555,30 | 18.06.24 09:00:00 | +67,88 | +0,27% | 0,000 | - | 25.509,77 | 25.487,42 | |
L/E-SDAX | 171706 | Frankfurt | 14.472,81 | 18.06.24 09:00:00 | +48,63 | +0,34% | 0,000 | - | 14.473,69 | 14.424,18 | |
L/E-TECDAX | 171707 | Frankfurt | 3.334,80 | 18.06.24 09:00:00 | +6,31 | +0,19% | 0,000 | - | 3.329,70 | 3.328,49 | |
TecDAX ® | 720327 | Xetra | 3.335,35 | 18.06.24 17:22:56 | +12,63 | +0,38% | - | - | 3.323,06 | 3.322,72 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.122,14 | 18.06.24 17:22:00 | +22,33 | +0,31% | - | - | 7.099,79 | 7.099,81 | |
MDAX ® | 846741 | Xetra | 25.612,75 | 18.06.24 17:22:57 | +129,24 | +0,51% | - | - | 25.486,67 | 25.483,51 | |
DAX ® | 846900 | Xetra | 18.120,83 | 18.06.24 17:22:57 | +52,62 | +0,29% | - | - | 18.073,44 | 18.068,21 | |
HDAX ® | 846901 | Xetra | 9.630,75 | 18.06.24 17:22:00 | +31,36 | +0,33% | - | - | 9.655,81 | 9.599,39 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.567,02 | 18.06.24 17:22:53 | +4,73 | +0,18% | - | - | 2.566,21 | 2.562,29 | |
CDAX ® | 846960 | Xetra | 1.565,08 | 18.06.24 17:22:00 | +3,47 | +0,22% | - | - | 1.561,60 | 1.561,61 | |
SDAX ® | 965338 | Xetra | 14.552,39 | 18.06.24 17:22:00 | +80,03 | +0,55% | - | - | 14.521,34 | 14.472,36 |