XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.263,22 | 26.07.24 09:00:00 | -12,83 | -0,07% | 0,000 | - | 18.294,92 | 18.276,05 | |
L/E-MDAX | 171705 | Frankfurt | 24.892,05 | 26.07.24 09:00:00 | +49,56 | +0,20% | 0,000 | - | 24.951,64 | 24.842,49 | |
L/E-SDAX | 171706 | Frankfurt | 13.965,79 | 26.07.24 09:00:00 | -5,13 | -0,04% | 0,000 | - | 14.036,73 | 13.970,92 | |
L/E-TECDAX | 171707 | Frankfurt | 3.296,17 | 26.07.24 09:00:00 | +7,37 | +0,22% | 0,000 | - | 3.300,94 | 3.288,80 | |
TecDAX ® | 720327 | Xetra | 3.314,21 | 26.07.24 13:18:02 | +13,02 | +0,39% | - | - | 3.295,62 | 3.301,19 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.178,50 | 26.07.24 13:18:00 | +23,53 | +0,33% | - | - | 7.154,97 | 7.154,97 | |
MDAX ® | 846741 | Xetra | 25.049,06 | 26.07.24 13:18:02 | +97,92 | +0,39% | - | - | 24.943,82 | 24.951,14 | |
DAX ® | 846900 | Xetra | 18.357,03 | 26.07.24 13:18:02 | +58,31 | +0,32% | - | - | 18.255,35 | 18.298,72 | |
HDAX ® | 846901 | Xetra | 9.695,58 | 26.07.24 13:18:00 | +32,27 | +0,33% | - | - | 9.662,85 | 9.663,31 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.594,84 | 26.07.24 13:17:55 | +7,97 | +0,31% | - | - | 2.586,47 | 2.586,87 | |
CDAX ® | 846960 | Xetra | 1.589,15 | 26.07.24 13:18:00 | +4,49 | +0,28% | - | - | 1.584,67 | 1.584,66 | |
SDAX ® | 965338 | Xetra | 14.098,46 | 26.07.24 13:18:00 | +66,20 | +0,47% | - | - | 14.040,14 | 14.032,26 |