Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 24,740 | 31.05.24 14:09:05 | -0,210 | -0,84% | 0,000 | 0,000 | 24,850 | 24,740 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 28,300 | 31.05.24 21:52:45 | +0,240 | +0,86% | 0,000 | 0,000 | 28,140 | 28,300 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 48,350 | 31.05.24 21:27:29 | +0,225 | +0,47% | 0,000 | 0,000 | 48,150 | 48,350 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 20,200 | 31.05.24 21:53:11 | -0,040 | -0,20% | 0,000 | 0,000 | 20,240 | 20,200 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 49,630 | 31.05.24 13:48:19 | +0,700 | +1,43% | 0,000 | 0,000 | 49,350 | 49,630 |