Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,760 | 05.06.24 16:10:22 | -0,200 | -0,83% | 23,750 | 23,770 | 24,160 | 23,960 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,350 | 05.06.24 16:11:27 | +0,015 | +0,05% | 28,345 | 28,355 | 28,900 | 28,335 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,155 | 05.06.24 16:11:20 | -0,200 | -0,42% | 47,155 | 47,165 | 47,500 | 47,355 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,600 | 05.06.24 16:08:39 | -1,125 | -5,70% | 18,590 | 18,605 | 18,800 | 19,725 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,070 | 05.06.24 16:11:04 | -0,840 | -1,72% | 48,050 | 48,070 | 48,960 | 48,910 |