Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 24,030 | 05.06.24 10:06:24 | +0,070 | +0,29% | 24,000 | 24,040 | 24,160 | 23,960 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,860 | 05.06.24 10:08:02 | +0,525 | +1,85% | 28,855 | 28,865 | 28,900 | 28,335 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,295 | 05.06.24 10:08:10 | -0,060 | -0,13% | 47,300 | 47,315 | 47,500 | 47,355 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,690 | 05.06.24 10:08:14 | -1,035 | -5,25% | 18,680 | 18,690 | 18,800 | 19,725 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,430 | 05.06.24 10:08:23 | -0,480 | -0,98% | 48,420 | 48,450 | 48,960 | 48,910 |