Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 24,150 | 05.06.24 12:21:36 | +0,190 | +0,79% | 24,130 | 24,160 | 24,160 | 23,960 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,570 | 05.06.24 12:25:58 | +0,235 | +0,83% | 28,565 | 28,580 | 28,900 | 28,335 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,280 | 05.06.24 12:25:52 | -0,075 | -0,16% | 47,270 | 47,285 | 47,500 | 47,355 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,740 | 05.06.24 12:23:45 | -0,985 | -4,99% | 18,735 | 18,750 | 18,800 | 19,725 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,450 | 05.06.24 12:21:23 | -0,460 | -0,94% | 48,430 | 48,460 | 48,960 | 48,910 |