Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 24,110 | 31.07.24 16:13:43 | -0,050 | -0,21% | 24,060 | 24,350 | 24,310 | 24,160 |
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 165,400 | 31.07.24 15:41:16 | +0,400 | +0,24% | 165,700 | 166,050 | 165,950 | 165,000 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,600 | 31.07.24 18:15:33 | +0,070 | +0,25% | 27,505 | 27,585 | 27,795 | 27,530 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 43,245 | 31.07.24 18:18:06 | +0,345 | +0,80% | 43,100 | 43,245 | 43,025 | 42,900 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,800 | 31.07.24 17:20:01 | -0,110 | -0,58% | 18,715 | 18,850 | 18,915 | 18,910 |