Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,840 | 05.06.24 17:09:28 | -0,120 | -0,50% | 23,830 | 23,850 | 24,160 | 23,960 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,595 | 05.06.24 17:11:38 | +0,260 | +0,92% | 28,590 | 28,600 | 28,900 | 28,335 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,110 | 05.06.24 17:11:40 | -0,245 | -0,52% | 47,110 | 47,120 | 47,500 | 47,355 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,625 | 05.06.24 17:11:15 | -1,100 | -5,58% | 18,620 | 18,630 | 18,800 | 19,725 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,150 | 05.06.24 17:10:01 | -0,760 | -1,55% | 48,140 | 48,160 | 48,960 | 48,910 |