Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,950 | 04.06.24 12:06:14 | -0,930 | -3,74% | 0,000 | 0,000 | 24,700 | 23,950 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 28,315 | 04.06.24 21:26:12 | -0,215 | -0,75% | 0,000 | 0,000 | 28,635 | 28,315 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 47,475 | 04.06.24 21:32:01 | -0,400 | -0,84% | 0,000 | 0,000 | 47,860 | 47,475 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,785 | 04.06.24 20:04:07 | -0,180 | -0,90% | 0,000 | 0,000 | 19,915 | 19,785 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 48,660 | 04.06.24 13:16:23 | -0,690 | -1,40% | 0,000 | 0,000 | 49,050 | 48,660 |