Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,140 | 24.07.24 13:02:16 | -0,180 | -0,71% | 25,200 | 25,260 | 25,140 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,380 | 24.07.24 13:05:29 | -0,590 | -2,19% | 26,375 | 26,390 | 26,565 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,515 | 24.07.24 13:05:23 | -0,240 | -0,54% | 44,495 | 44,505 | 44,430 | 44,755 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,895 | 24.07.24 13:05:31 | +0,010 | +0,05% | 18,890 | 18,900 | 18,775 | 18,885 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,080 | 24.07.24 13:05:22 | -0,360 | -0,65% | 55,060 | 55,100 | 55,300 | 55,440 |