Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 25,110 | 24.07.24 08:04:46 | -0,340 | -1,34% | 25,110 | 25,280 | 25,110 | 25,450 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,755 | 24.07.24 08:04:46 | -0,305 | -1,13% | 26,755 | 26,885 | 26,755 | 27,060 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,505 | 24.07.24 08:04:46 | -0,250 | -0,56% | 44,525 | 44,595 | 44,505 | 44,755 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,885 | 23.07.24 17:20:01 | -0,050 | -0,26% | 18,800 | 18,825 | 18,875 | 18,885 |
![]() |
COVESTRO AG O.N. | 606214 | Frankfurt | 54,980 | 24.07.24 08:00:17 | -0,220 | -0,40% | 55,040 | 55,160 | 54,980 | 55,200 |