Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,020 | 09.08.24 17:16:57 | +1,360 | +6,28% | 0,000 | 0,000 | 22,100 | 23,020 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 166,750 | 09.08.24 17:21:21 | +2,550 | +1,55% | 0,000 | 0,000 | 165,950 | 166,750 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 25,865 | 09.08.24 17:52:53 | -0,440 | -1,67% | 0,000 | 0,000 | 26,250 | 25,865 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 41,520 | 09.08.24 21:07:05 | -0,155 | -0,37% | 0,000 | 0,000 | 41,690 | 41,520 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,095 | 09.08.24 17:20:01 | -0,005 | -0,03% | 0,000 | 0,000 | 18,300 | 18,095 |