21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,060 |
22.08.24 08:01:23 |
+0,310 |
+1,97% |
16,060 |
16,530 |
16,060 |
15,750 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
79,400 |
21.08.24 17:35:00 |
+0,400 |
+0,51% |
0,000 |
0,000 |
78,300 |
79,400 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,540 |
21.08.24 17:35:12 |
-0,095 |
-1,69% |
0,000 |
0,000 |
5,640 |
5,540 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,200 |
22.08.24 08:09:04 |
-0,400 |
-0,81% |
49,200 |
50,000 |
49,200 |
49,600 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
150,600 |
21.08.24 17:36:11 |
±0,000 |
±0,00% |
0,000 |
0,000 |
150,800 |
150,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
78,260 |
22.08.24 08:01:23 |
+1,720 |
+2,25% |
78,220 |
78,620 |
78,260 |
76,540 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,820 |
22.08.24 08:01:52 |
+0,260 |
+0,57% |
45,880 |
46,420 |
45,820 |
45,560 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
122,020 |
20.08.24 17:35:31 |
+1,560 |
+1,29% |
0,000 |
125,000 |
123,700 |
122,020 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
21,200 |
22.08.24 08:01:53 |
+0,160 |
+0,76% |
21,220 |
21,460 |
21,200 |
21,040 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,400 |
22.08.24 08:15:24 |
+1,850 |
+2,62% |
72,400 |
72,700 |
72,400 |
70,550 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
56,000 |
22.08.24 08:01:27 |
+1,500 |
+2,75% |
56,000 |
56,500 |
56,000 |
54,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,140 |
22.08.24 08:01:23 |
-0,015 |
-0,18% |
8,140 |
8,310 |
8,140 |
8,155 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
893,500 |
21.08.24 17:35:14 |
-9,500 |
-1,05% |
0,000 |
0,000 |
900,000 |
893,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
64,750 |
21.08.24 17:35:00 |
+2,300 |
+3,68% |
0,000 |
0,000 |
62,800 |
64,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
54,700 |
21.08.24 17:37:28 |
+2,400 |
+4,59% |
0,000 |
0,000 |
52,600 |
54,700 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,040 |
21.08.24 17:36:12 |
-0,060 |
-0,50% |
0,000 |
0,000 |
12,020 |
12,040 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.283,43 |
21.08.24 17:35:29 |
+10,11 |
+0,12% |
- |
- |
8.273,32 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.340,71 |
21.08.24 17:50:00 |
+16,23 |
+0,49% |
- |
- |
3.321,88 |
3.340,71 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.915,82 |
21.08.24 17:50:00 |
+146,61 |
+0,59% |
- |
- |
24.741,74 |
24.915,82 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.924,92 |
21.08.24 17:50:00 |
+128,35 |
+0,93% |
- |
- |
13.787,59 |
13.924,92 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,95 |
21.08.24 17:50:00 |
+1,68 |
+0,33% |
0,000 |
- |
512,44 |
513,95 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,920 |
21.08.24 17:35:29 |
+0,180 |
+0,83% |
0,000 |
0,000 |
21,780 |
21,920 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,204 |
22.08.24 08:01:23 |
+0,012 |
+0,29% |
4,204 |
4,425 |
4,204 |
4,192 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,344 |
22.08.24 08:01:23 |
±0,000 |
±0,00% |
2,344 |
2,434 |
2,344 |
2,344 |