11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,320 |
07.08.24 15:08:10 |
+0,550 |
+3,72% |
14,860 |
15,270 |
14,780 |
14,770 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Frankfurt |
74,100 |
07.08.24 17:20:01 |
+1,900 |
+2,63% |
73,200 |
74,500 |
72,500 |
72,200 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
5,465 |
07.08.24 18:18:38 |
-1,020 |
-15,73% |
5,420 |
5,495 |
6,250 |
6,485 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,400 |
07.08.24 08:12:00 |
+0,200 |
+0,42% |
47,800 |
48,400 |
47,400 |
47,200 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
152,600 |
07.08.24 08:01:29 |
±0,000 |
±0,00% |
153,200 |
155,000 |
152,600 |
152,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
71,000 |
07.08.24 16:41:46 |
+0,220 |
+0,31% |
70,740 |
71,080 |
71,900 |
70,780 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,640 |
07.08.24 08:02:04 |
+0,640 |
+1,45% |
45,320 |
45,900 |
44,640 |
44,000 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
107,060 |
07.08.24 09:12:59 |
+0,640 |
+0,60% |
113,500 |
114,320 |
107,060 |
106,420 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
19,950 |
07.08.24 08:02:04 |
+0,510 |
+2,62% |
20,520 |
20,760 |
19,950 |
19,440 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,650 |
07.08.24 11:08:55 |
-0,850 |
-1,17% |
71,800 |
72,200 |
71,550 |
72,500 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
56,500 |
07.08.24 08:04:31 |
±0,000 |
±0,00% |
56,000 |
56,500 |
56,500 |
56,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,210 |
07.08.24 11:01:43 |
+0,250 |
+3,14% |
7,980 |
8,165 |
7,935 |
7,960 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,800 |
02.08.24 20:29:49 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,750 |
67,800 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
838,000 |
07.08.24 10:38:41 |
+50,500 |
+6,41% |
865,000 |
870,000 |
814,500 |
787,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
62,100 |
07.08.24 18:21:49 |
+0,400 |
+0,65% |
61,900 |
62,100 |
62,050 |
61,700 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
50,600 |
07.08.24 16:12:23 |
+1,600 |
+3,27% |
49,800 |
50,400 |
49,300 |
49,000 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
11,840 |
07.08.24 15:29:02 |
+0,320 |
+2,78% |
11,820 |
11,960 |
11,620 |
11,520 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.166,88 |
07.08.24 17:35:30 |
+140,19 |
+1,75% |
- |
- |
8.026,69 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.236,07 |
07.08.24 17:50:00 |
+25,53 |
+0,80% |
- |
- |
3.216,39 |
3.210,54 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.233,38 |
07.08.24 17:50:00 |
+153,21 |
+0,64% |
- |
- |
24.190,80 |
24.080,17 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.615,09 |
07.08.24 17:50:00 |
+199,46 |
+1,49% |
- |
- |
13.470,36 |
13.415,63 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
495,96 |
07.08.24 17:50:00 |
+7,52 |
+1,54% |
0,000 |
- |
490,15 |
488,44 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
24,380 |
07.08.24 12:32:04 |
+0,660 |
+2,78% |
24,340 |
24,520 |
24,040 |
23,720 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,442 |
07.08.24 08:01:28 |
+0,006 |
+0,14% |
4,511 |
4,788 |
4,442 |
4,436 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,262 |
07.08.24 08:01:29 |
+0,010 |
+0,44% |
2,296 |
2,382 |
2,262 |
2,252 |