18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,710 |
19.08.24 08:05:46 |
-0,180 |
-1,13% |
15,820 |
16,290 |
15,710 |
15,890 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,750 |
19.08.24 17:35:13 |
-0,045 |
-0,78% |
0,000 |
0,000 |
5,805 |
5,795 |
![](/mel/img/quote_button.gif) |
Comerica |
864861 |
NYSE |
56,320 |
19.08.24 21:17:22 |
+0,100 |
+0,18% |
56,310 |
56,330 |
56,200 |
56,220 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
151,400 |
19.08.24 17:36:02 |
-0,200 |
-0,13% |
0,000 |
0,000 |
151,600 |
151,600 |
![](/mel/img/quote_button.gif) |
CRH Public Limited |
864684 |
NYSE |
85,180 |
19.08.24 21:17:23 |
+1,000 |
+1,19% |
85,160 |
85,180 |
85,120 |
84,180 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,140 |
19.08.24 08:02:07 |
-1,940 |
-4,12% |
45,880 |
46,460 |
45,140 |
47,080 |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
NASDAQ |
135,845 |
19.08.24 21:17:21 |
+5,535 |
+4,25% |
135,780 |
135,910 |
130,880 |
130,310 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,780 |
19.08.24 08:02:07 |
-0,200 |
-0,95% |
20,940 |
21,180 |
20,780 |
20,980 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,500 |
19.08.24 08:24:23 |
+0,500 |
+0,71% |
71,050 |
71,450 |
70,500 |
70,000 |
![](/mel/img/quote_button.gif) |
Robert Half |
856701 |
NYSE |
61,330 |
19.08.24 21:17:07 |
+0,020 |
+0,03% |
61,310 |
61,330 |
61,060 |
61,310 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,090 |
19.08.24 08:05:46 |
-0,045 |
-0,55% |
8,085 |
8,265 |
8,090 |
8,135 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
906,500 |
19.08.24 17:35:06 |
+7,000 |
+0,78% |
0,000 |
0,000 |
895,000 |
899,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
62,850 |
19.08.24 17:35:28 |
+1,400 |
+2,28% |
0,000 |
0,000 |
61,750 |
61,450 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,500 |
19.08.24 17:35:28 |
+0,700 |
+1,35% |
0,000 |
0,000 |
51,900 |
51,800 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,008 |
19.08.24 17:40:22 |
+0,002 |
+0,20% |
0,000 |
0,000 |
1,000 |
1,006 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,300 |
19.08.24 17:36:17 |
+0,160 |
+1,32% |
0,000 |
0,000 |
12,220 |
12,140 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.356,94 |
19.08.24 17:35:28 |
+45,53 |
+0,55% |
- |
- |
8.311,41 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.350,66 |
19.08.24 17:50:00 |
+6,56 |
+0,20% |
- |
- |
3.342,36 |
3.344,10 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.955,08 |
19.08.24 17:50:00 |
+142,90 |
+0,58% |
- |
- |
24.819,58 |
24.812,18 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.941,39 |
19.08.24 17:50:00 |
+71,85 |
+0,52% |
- |
- |
13.863,91 |
13.869,54 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,59 |
19.08.24 17:50:00 |
+3,14 |
+0,61% |
0,000 |
- |
511,42 |
511,45 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,460 |
19.08.24 17:35:23 |
+0,300 |
+1,35% |
0,000 |
0,000 |
22,320 |
22,160 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,443 |
19.08.24 08:05:45 |
+0,054 |
+1,23% |
4,332 |
4,603 |
4,443 |
4,389 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,370 |
19.08.24 08:05:46 |
-0,004 |
-0,17% |
2,366 |
2,454 |
2,370 |
2,374 |