Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 24,880 | 03.06.24 15:55:44 | +0,140 | +0,57% | 24,710 | 24,880 | 24,760 | 24,740 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 28,595 | 03.06.24 18:06:30 | +0,295 | +1,04% | 28,595 | 28,635 | 28,330 | 28,300 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 48,030 | 03.06.24 17:40:29 | -0,320 | -0,66% | 47,645 | 47,905 | 48,700 | 48,350 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,965 | 03.06.24 17:58:18 | -0,235 | -1,16% | 19,915 | 19,975 | 20,270 | 20,200 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 49,350 | 03.06.24 12:37:17 | -0,280 | -0,56% | 49,030 | 49,270 | 49,530 | 49,630 |