Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,720 | 26.06.24 17:35:26 | -0,290 | -1,26% | 0,000 | 0,000 | 23,060 | 23,010 | |
BAYER AG NA O.N. | BAY001 | Xetra | 25,985 | 26.06.24 17:35:28 | -0,165 | -0,63% | 26,000 | 0,000 | 26,205 | 26,150 | |
BASF SE NA O.N. | BASF11 | Xetra | 45,205 | 26.06.24 17:39:57 | -1,205 | -2,60% | 0,000 | 0,000 | 46,550 | 46,410 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,975 | 26.06.24 17:35:02 | -0,125 | -0,65% | 0,000 | 19,030 | 19,140 | 19,100 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,120 | 26.06.24 17:36:49 | -0,380 | -0,70% | 0,000 | 0,000 | 54,560 | 54,500 |