Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,840 | 06.06.24 21:49:44 | -0,210 | -0,87% | 0,000 | 0,000 | 23,870 | 23,840 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 28,320 | 06.06.24 20:00:32 | -0,385 | -1,34% | 0,000 | 0,000 | 28,705 | 28,320 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 46,855 | 06.06.24 19:14:09 | -0,340 | -0,72% | 0,000 | 0,000 | 47,150 | 46,855 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,550 | 06.06.24 17:20:01 | -0,190 | -1,01% | 18,600 | 18,690 | 18,690 | 18,550 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 46,970 | 06.06.24 16:16:38 | -1,270 | -2,63% | 0,000 | 0,000 | 48,150 | 46,970 |