- Nachrichtendetail
-
08.07.2024 10:39:03 - dpa-AFX: *VCI: PROGNOSEN 2024 UNVERÄNDERT
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
LANXESS AG | 547040 | Xetra | 24,440 | 30.07.24 15:40:10 | -0,570 | -2,28% | 24,430 | 24,460 | 25,000 | 25,010 |
|
BAYER AG NA O.N. | BAY001 | Xetra | 27,750 | 30.07.24 15:40:37 | +0,315 | +1,15% | 27,740 | 27,750 | 27,515 | 27,435 |
|
BASF SE NA O.N. | BASF11 | Xetra | 43,045 | 30.07.24 15:40:35 | +0,045 | +0,10% | 43,030 | 43,045 | 42,930 | 43,000 |
|
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,015 | 30.07.24 15:40:17 | +0,180 | +0,96% | 19,010 | 19,025 | 18,860 | 18,835 |
|
COVESTRO AG O.N. | 606214 | Xetra | 54,660 | 30.07.24 15:40:05 | +0,760 | +1,41% | 54,680 | 54,720 | 53,600 | 53,900 |
