Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 21,570 | 14.06.24 14:52:36 | -0,510 | -2,31% | 21,540 | 21,830 | 22,800 | 22,080 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,245 | 14.06.24 17:56:21 | -0,060 | -0,22% | 27,070 | 27,255 | 27,355 | 27,305 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,500 | 14.06.24 17:37:45 | -1,000 | -2,20% | 44,570 | 44,595 | 45,850 | 45,500 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,265 | 14.06.24 17:20:02 | -0,485 | -2,59% | 18,185 | 18,310 | 18,690 | 18,750 |
![]() |
COVESTRO AG O.N. | 606214 | Frankfurt | 50,620 | 14.06.24 14:43:12 | -0,360 | -0,71% | 50,160 | 50,340 | 50,800 | 50,980 |