Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 24,740 | 31.05.24 14:09:05 | -0,210 | -0,84% | 24,760 | 24,960 | 24,850 | 24,740 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 28,330 | 03.06.24 08:01:14 | +0,030 | +0,11% | 28,315 | 28,370 | 28,330 | 28,300 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 48,700 | 03.06.24 08:00:52 | +0,350 | +0,72% | 48,730 | 48,755 | 48,700 | 48,350 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 20,200 | 31.05.24 21:53:11 | -0,040 | -0,20% | 20,270 | 20,300 | 20,240 | 20,200 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 49,530 | 03.06.24 08:00:58 | -0,100 | -0,20% | 49,600 | 49,840 | 49,530 | 49,630 |