Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 24,940 | 03.06.24 09:00:01 | +0,140 | +0,56% | 24,990 | 25,090 | 25,000 | 24,800 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,390 | 03.06.24 09:01:33 | +0,150 | +0,53% | 28,360 | 28,400 | 28,280 | 28,240 | |
BASF SE NA O.N. | BASF11 | Xetra | 48,870 | 03.06.24 09:01:42 | +0,460 | +0,95% | 48,875 | 48,905 | 48,835 | 48,410 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 20,330 | 03.06.24 09:00:16 | +0,160 | +0,79% | 20,310 | 20,340 | 20,340 | 20,170 | |
COVESTRO AG O.N. | 606214 | Xetra | 49,700 | 03.06.24 09:00:18 | +0,310 | +0,63% | 49,590 | 49,720 | 49,610 | 49,390 |