XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,025 | 08.08.24 11:34:35 | -0,345 | -1,14% | 30,030 | 30,045 | 29,885 | 30,370 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 29,800 | 08.08.24 08:49:15 | -0,400 | -1,32% | 29,600 | 30,400 | 29,800 | 30,200 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,030 | 08.08.24 10:33:50 | -0,060 | -0,85% | 6,980 | 7,050 | 7,090 | 7,090 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 503,000 | 08.08.24 11:34:25 | +8,400 | +1,70% | 502,800 | 503,400 | 493,200 | 494,600 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 24,700 | 08.08.24 09:27:20 | ±0,000 | ±0,00% | 24,600 | 24,800 | 24,700 | 24,700 |
![]() |
L/E-DAX | 171704 | Frankfurt | 17.596,08 | 08.08.24 09:00:00 | +68,45 | +0,39% | 0,000 | - | 17.628,14 | 17.527,63 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.084,12 | 08.08.24 09:00:00 | -71,58 | -0,30% | 0,000 | - | 24.186,21 | 24.155,70 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.520,02 | 08.08.24 09:00:00 | -35,93 | -0,26% | 0,000 | - | 13.602,77 | 13.555,95 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.216,00 | 08.08.24 09:00:00 | +0,48 | +0,01% | 0,000 | - | 3.239,49 | 3.215,52 |
![]() |
TecDAX ® | 720327 | Xetra | 3.198,71 | 08.08.24 11:34:44 | -37,36 | -1,15% | - | - | 3.215,25 | 3.236,07 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.841,10 | 08.08.24 11:34:00 | -53,95 | -0,78% | - | - | 6.895,04 | 6.895,05 |
![]() |
MDAX ® | 846741 | Xetra | 23.926,05 | 08.08.24 11:34:44 | -307,33 | -1,27% | - | - | 24.145,93 | 24.233,38 |
![]() |
DAX ® | 846900 | Xetra | 17.492,42 | 08.08.24 11:34:44 | -122,73 | -0,70% | - | - | 17.516,05 | 17.615,15 |
![]() |
HDAX ® | 846901 | Xetra | 9.240,16 | 08.08.24 11:34:00 | -69,41 | -0,75% | - | - | 9.275,97 | 9.309,57 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.461,35 | 08.08.24 11:34:36 | -18,34 | -0,74% | - | - | 2.478,58 | 2.479,69 |
![]() |
CDAX ® | 846960 | Xetra | 1.507,72 | 08.08.24 11:34:00 | -10,72 | -0,71% | - | - | 1.518,43 | 1.518,44 |
![]() |
SDAX ® | 965338 | Xetra | 13.426,38 | 08.08.24 11:34:00 | -188,71 | -1,39% | - | - | 13.577,76 | 13.615,09 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 07.08.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,265 | 08.08.24 11:26:08 | -0,050 | -1,16% | 4,265 | 4,290 | 4,340 | 4,315 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,000 | 08.08.24 09:17:19 | -0,250 | -4,76% | 5,000 | 5,250 | 5,000 | 5,250 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 32,300 | 08.08.24 11:24:11 | +0,020 | +0,06% | 32,300 | 32,460 | 33,980 | 32,280 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,815 | 08.08.24 11:34:28 | -0,595 | -1,44% | 40,815 | 40,830 | 40,945 | 41,410 |